Historical Stock Information
- 2018 2018
- 2017 2017
- 2016 2016
- 2015 2015
- 2014 2014
- 2013 2013
- 2012 2012
- 2011 2011
- 2010 2010
- 2009 2009
- 2008 2008
- 2007 2007
- 2006 2006
- 2005 2005
- 2004 2004
- 2003 2003
- 2002 2002
- 2001 2001
- 2000 2000
- 1999 1999
- 1998 1998
Endesa in the stock market
Shares
Number of shares
Endesa in the Continuous Market
Price
Annual maximum (€)
Annual minimum (€)
Year end (€)
Volumes
Cash (€ M)
Daily average of securities
Ratios
Capitalisation (€ M)
Ranking by capitalisation
PER Spanish Stock Exchange ₍₁₎
15.46 |
PER Endesa ₍₂₎
Earnings per share (€)
Pay-out
Dividend per share (€)
Dividend yield ₍₃₎
7.1% |
Notes
-
In December 2007, Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Source: Madrid Stock Exchange.
- (2)
-
Stock closing / Earnings per share.
- (3)
-
Dividend per share received in the year / closing price December previous year.
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
Year-low (€)
Year-end (€)
Volumes
Madrid S.E. (M€)
10,866 |
Daily average of shares
2,105,074 |
Ratios
Capitalisation (M€)
Ranking by Capitalisation
11 |
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
Dividend per share (€)
Dividend yield (3)
Notes
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
20.975 |
Year-low (€)
15.735 |
Year-end (€)
20.125 |
Volumes
Madrid S.E. (M€)
10,784 |
Daily average of shares
2,319,791 |
Ratios
Capitalisation (M€)
Ranking by Capitalisation
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
Dividend per share (€)
1.333 |
Dividend yield (3)
6.6% |
Notes
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
Year-low (€)
Year-end (€)
Volumes
Madrid S.E. (M€)
16,501 |
Daily average of shares
3,592,972 |
Ratios
Capitalisation (M€)
19,613 |
Ranking by Capitalisation
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
Dividend per share (€)
1.026 |
Dividend yield (3)
4.6% |
Notes
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
31.29 |
Year-low (€)
13.71 |
Year-end (€)
16.55 |
Volumes
Madrid S.E. (M€)
10,647 |
Daily average of shares
2,418,968 |
Ratios
Capitalisation (M€)
Ranking by Capitalisation
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
462% |
Dividend per share (€)
14.56 |
Dividend yield (3)
66% |
Notes
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year
Endesa in S.E.
Shares
Number of shares
Endesa in Madrid S.E.
Prices
Year-high (€)
Year-low (€)
Year-end (€)
Volumes
Madrid S.E. (M€)
Daily average of shares
Ratios
Capitalisation (M€)
Ranking by Capitalisation
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
84.50% |
Dividend per share (€)
Dividend yield (3)
6.40% |
Notes
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
17.67 |
Year-low (€)
Year-end (€)
Volumes
Madrid S.E. (M€)
2,350 |
Daily average of shares
Ratios
Capitalisation (M€)
17,861 |
Ranking by Capitalisation
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
Dividend per share (€)
Dividend yield (3)
Notes
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
Year-low (€)
Year-end (€)
Volumes
Madrid S.E. (M€)
Daily average of shares
Ratios
Capitalisation (M€)
Ranking by Capitalisation
27 |
P/E Madrid S.E (1)
9.3 |
P/E Endesa (2)
Earnings per share (€)
Pay Out
29% |
Dividend per share (€)
Dividend yield (3)
5.27% |
Notes
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E.
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
24 |
Year-low (€)
16.93 |
Year-end (€)
19.3 |
Volumes
Madrid S.E. (M€)
3,079 |
Daily average of shares
603,865 |
Ratios
Capitalisation (M€)
20,429 |
Ranking by Capitalisation
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
3.9 |
Pay Out
26.10% |
Dividend per share (€)
Dividend yield (3)
5.30% |
Notes
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
Year-low (€)
Year-end (€)
23.94 |
Volumes
Madrid S.E. (M€)
15,627 |
Daily average of shares
1,924,982 |
Ratios
Capitalisation (M€)
25,352 |
Ranking by Capitalisation
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
31.73% |
Dividend per share (€)
1.028 |
Dividend yield (3)
4.30% |
Notes
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
Year-low (€)
Year-end (€)
Volumes
Madrid S.E. (M€)
Daily average of shares
Ratios
Capitalisation (M€)
30,280 |
Ranking by Capitalisation
P/E Madrid S.E (1)
P/E Endesa (2)
4.22 |
Earnings per share (€)
Pay Out
87.10% |
Dividend per share (€)
Dividend yield (3)
20.60% |
Notes
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E.
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
Year-low (€)
Year-end (€)
Volumes
Madrid S.E. (M€)
Daily average of shares
Ratios
Capitalisation (M€)
Ranking by Capitalisation
5 |
Weighting in Madrid General Index
Weightingin the IBEX-35
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
Dividend per share (€)
Dividend yield (3)
Endesa´s ADR price on the NYSE
Prices
Year-high ($)
Year-low($)
Year-end ($)
Volumes
NYSE (M$)
Daily average of shares
Ratios
Earnings per share (€)
Dividend per share (€)
Notes
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E.
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year.
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
Year-low (€)
Year-end (€)
Volumes
Madrid S.E. (M€)
Daily average of shares
Ratios
Capitalisation (M€)
Ranking by Capitalisation
Weighting in Madrid General Index
Weightingin the IBEX-35
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
Dividend per share (€)
Dividend yield (3)
Endesa´s ADR price on the NYSE
Prices
Year-high ($)
Year-low($)
Year-end ($)
Volumes
NYSE (M$)
Daily average of shares
Ratios
Earnings per share (€)
Dividend per share (€)
Notes
- (*)
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E.
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year.
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
Year-low (€)
Year-end (€)
Volumes
Madrid S.E. (M€)
Daily average of shares
Ratios
Capitalisation (M€)
Ranking by Capitalisation
Weighting in Madrid General Index as of Dec. 31st
Weightingin the IBEX-35 as of Dec. 31st
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
Dividend per share (€)
Dividend yield (3)
Endesa´s ADR price on the NYSE
Prices
Year-high ($)
Year-low($)
Year-end ($)
Volúmenes
NYSE (M$)
Daily average of shares
Ratios
Earnings per share (€)
Dividend per share (€)
Notes
- (*)
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E.
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year.
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
Year-low (€)
Year-end (€)
Volumes
Madrid S.E. (M€)
Daily average of shares
Ratios
Capitalisation (M€)
Ranking by Capitalisation
Weighting in Madrid General Index
Weightingin the IBEX-35
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
Dividend per share (€)
Dividend yield (3)
Endesa´s ADR price on the NYSE
Prices
Year-high ($)
Year-low($)
Year-end ($)
Volumes
NYSE (M$)
Daily average of shares
Ratios
Earnings per share (€)
Dividend per share (€)
Notes
- (*)
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E.
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year.
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
Year-low (€)
Year-end (€)
Volumes
Madrid S.E. (M€)
Daily average of shares
Ratios
Capitalisation (M€)
Ranking by Capitalisation
Weighting in Madrid General Index
Weightingin the IBEX-35
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
Dividend per share (€)
Dividend yield (3)
Endesa´s ADR price on the NYSE
Prices
Year-high ($)
Year-low($)
Year-end ($)
Volumes
NYSE (M$)
Daily average of shares
Ratios
Earnings per share (€)
Dividend per share (€)
Notes
- (*)
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E.
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year.
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
Year-low (€)
Year-end (€)
Volumes
Madrid S.E. (M€)
Daily average of shares
Ratios
Capitalisation (M€)
Ranking by Capitalisation
Weighting in Madrid General Index
Weightingin the IBEX-35
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
Dividend per share (€)
Dividend yield (3)
Endesa´s ADR price on the NYSE
Prices
Year-high ($)
Year-low($)
Year-end ($)
Volumes
NYSE (M$)
Daily average of shares
Ratios
Earnings per share (€)
Dividend per share (€)
Notes
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E.
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year.
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
Year-low (€)
Year-end (€)
Volumes
Madrid S.E. (M€)
Daily average of shares
Ratios
Capitalisation (M€)
Ranking by Capitalisation
Weighting in Madrid General Index
Weightingin the IBEX-35
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
Dividend per share (€)
Dividend yield (3)
Endesa´s ADR price on the NYSE
Prices
Year-high ($)
Year-low($)
Year-end ($)
Volumes
NYSE (M$)
Daily average of shares
Ratios
Earnings per share (€)
Dividend per share (€)
Notes
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E.
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year.
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
Year-low (€)
Year-end (€)
Volumes
Madrid S.E. (M€)
Daily average of shares
Ratios
Capitalisation (M€)
Ranking by Capitalisation
Weighting in Madrid General Index
Weightingin the IBEX-35
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
Dividend per share (€)
Dividend yield (3)
Endesa´s ADR price on the NYSE
Prices
Year-high ($)
Year-low($)
Year-end ($)
Volumes
NYSE (M$)
Daily average of shares
Ratios
Earnings per share (€)
Dividend per share (€)
Notes
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E.
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year.
Endesa in S.E.
Shares
Number of shares
1,058,752,117 |
Endesa in Madrid S.E.
Prices
Year-high (€)
Year-low (€)
Year-end (€)
Volumes
Madrid S.E. (M€)
Daily average of shares
Ratios
Capitalisation (M€)
Ranking by Capitalisation
Weighting in Madrid General Index
Weightingin the IBEX-35
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
Dividend per share (€)
Dividend yield (3)
Endesa´s ADR price on the NYSE
Prices
Year-high ($)
Year-low($)
Year-end ($)
Volumes
NYSE (M$)
Daily average of shares
Ratios
Earnings per share (€)
Dividend per share (€)
Notes
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E.
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year.
Endesa in S.E.
Shares
Number of shares
Endesa in Madrid S.E.
Prices
Year-high (€)
Year-low (€)
Year-end (€)
Volumes
Madrid S.E. (M€)
Daily average of shares
Ratios
Capitalisation (M€)
Ranking by Capitalisation
Weighting in Madrid General Index
Weightingin the IBEX-35
P/E Madrid S.E (1)
P/E Endesa (2)
Earnings per share (€)
Pay Out
Dividend per share (€)
Dividend yield (3)
Endesa´s ADR price on the NYSE
Prices
Year-high ($)
Year-low($)
Year-end ($)
Volumes
NYSE (M$)
Daily average of shares
Ratios
Earnings per share (€)
Dividend per share (€)
Notes
-
In dec 2007, Endesa Endesa requested exclusion of its ADRs from the New York Stock Exchange.
- (1)
-
Madrid S.E.
- (2)
-
Stock closing / earnings per share.
- (3)
-
Dividend received within the year/ stosck price on Dec 31st previous year.